| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 52.7100 | 4,000 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 2,356 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 400 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 1,844 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 794 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 838 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 468 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 2,200 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 400 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 2,300 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 300 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 200 |
| 2024-06-07 | 9:59:59 PM | 52.7100 | 200 |