| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 21:59:08 | 52,6750 | 100 |
| 2024. 06. 07. | 21:59:08 | 52,6800 | 100 |
| 2024. 06. 07. | 21:59:08 | 52,6800 | 100 |
| 2024. 06. 07. | 21:59:08 | 52,6800 | 100 |
| 2024. 06. 07. | 21:59:08 | 52,6750 | 200 |
| 2024. 06. 07. | 21:59:08 | 52,6800 | 190 |
| 2024. 06. 07. | 21:59:08 | 52,6750 | 100 |
| 2024. 06. 07. | 21:59:07 | 52,6700 | 100 |
| 2024. 06. 07. | 21:59:07 | 52,6700 | 100 |
| 2024. 06. 07. | 21:59:07 | 52,6750 | 214 |
| 2024. 06. 07. | 21:59:07 | 52,6750 | 391 |
| 2024. 06. 07. | 21:59:07 | 52,6750 | 200 |