| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:15:12 | 11,920 | 0 |
| 27.05.2024 | 15:41:08 | 11,880 | 0 |
| 27.05.2024 | 14:13:07 | 11,820 | 0 |
| 27.05.2024 | 13:25:12 | 11,800 | 0 |
| 27.05.2024 | 12:43:04 | 11,820 | 0 |
| 27.05.2024 | 11:54:07 | 11,760 | 0 |
| 27.05.2024 | 11:00:14 | 11,780 | 0 |
| 27.05.2024 | 10:27:05 | 11,780 | 0 |
| 27.05.2024 | 09:52:15 | 11,780 | 0 |
| 27.05.2024 | 09:06:11 | 11,780 | 0 |
| 27.05.2024 | 08:32:23 | 11,800 | 0 |
| 24.05.2024 | 21:43:11 | 11,800 | 0 |