| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:54:04 AM | 11.900 | 0 |
| 2024-05-29 | 11:00:16 AM | 11.940 | 0 |
| 2024-05-29 | 10:27:05 AM | 11.940 | 0 |
| 2024-05-29 | 9:52:19 AM | 11.940 | 0 |
| 2024-05-29 | 9:06:05 AM | 11.940 | 0 |
| 2024-05-29 | 8:06:21 AM | 11.920 | 0 |
| 2024-05-28 | 9:43:11 PM | 11.920 | 0 |
| 2024-05-28 | 8:20:04 PM | 11.920 | 0 |
| 2024-05-28 | 7:35:16 PM | 11.940 | 0 |
| 2024-05-28 | 6:46:22 PM | 11.940 | 0 |
| 2024-05-28 | 5:50:05 PM | 11.940 | 0 |
| 2024-05-28 | 5:00:24 PM | 11.940 | 0 |
| 2024-05-28 | 4:15:10 PM | 11.900 | 0 |