| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:53 PM | 16.4350 | 200 |
| 2024-06-20 | 9:59:53 PM | 16.4350 | 200 |
| 2024-06-20 | 9:59:52 PM | 16.4350 | 100 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 100 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 400 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 171 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 200 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 400 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 100 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 100 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 100 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 200 |
| 2024-06-20 | 9:59:52 PM | 16.4300 | 200 |