| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:38 PM | 17.5150 | 218 |
| 2024-09-20 | 9:56:38 PM | 17.5150 | 100 |
| 2024-09-20 | 9:56:35 PM | 17.5150 | 100 |
| 2024-09-20 | 9:56:35 PM | 17.5200 | 250 |
| 2024-09-20 | 9:56:31 PM | 17.5100 | 100 |
| 2024-09-20 | 9:56:29 PM | 17.5150 | 100 |
| 2024-09-20 | 9:56:29 PM | 17.5150 | 100 |
| 2024-09-20 | 9:56:29 PM | 17.5150 | 100 |
| 2024-09-20 | 9:56:29 PM | 17.5200 | 300 |
| 2024-09-20 | 9:56:29 PM | 17.5200 | 200 |
| 2024-09-20 | 9:56:29 PM | 17.5200 | 100 |
| 2024-09-20 | 9:56:29 PM | 17.5200 | 300 |