| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:45 PM | 135.98 | 100 |
| 2024-06-14 | 9:56:09 PM | 135.96 | 100 |
| 2024-06-14 | 9:56:02 PM | 135.93 | 132 |
| 2024-06-14 | 9:55:47 PM | 135.91 | 100 |
| 2024-06-14 | 9:55:36 PM | 135.93 | 100 |
| 2024-06-14 | 9:55:07 PM | 135.91 | 100 |
| 2024-06-14 | 9:55:03 PM | 135.90 | 100 |
| 2024-06-14 | 9:55:00 PM | 135.83 | 100 |
| 2024-06-14 | 9:54:37 PM | 135.85 | 100 |
| 2024-06-14 | 9:54:31 PM | 135.85 | 100 |
| 2024-06-14 | 9:54:23 PM | 135.81 | 163 |
| 2024-06-14 | 9:54:10 PM | 135.81 | 100 |
| 2024-06-14 | 9:53:51 PM | 135.82 | 100 |