| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:21:12 | 280,500 | 4 |
| 15.05.2024 | 14:16:49 | 280,500 | 3 |
| 15.05.2024 | 14:12:12 | 281,900 | 17 |
| 15.05.2024 | 14:02:08 | 281,950 | 4 |
| 15.05.2024 | 13:56:24 | 282,050 | 2 |
| 15.05.2024 | 13:39:16 | 282,000 | 12 |
| 15.05.2024 | 13:29:34 | 280,000 | 66 |
| 15.05.2024 | 13:27:51 | 280,450 | 24 |
| 15.05.2024 | 13:08:16 | 282,700 | 5 |
| 15.05.2024 | 12:13:39 | 281,950 | 18 |
| 15.05.2024 | 10:59:16 | 281,950 | 3 |
| 15.05.2024 | 10:47:58 | 281,800 | 10 |
| 15.05.2024 | 10:47:58 | 281,800 | 20 |