| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:58:35 | 285,550 | 40 |
| 23.05.2024 | 14:53:05 | 285,650 | 39 |
| 23.05.2024 | 14:43:41 | 285,950 | 40 |
| 23.05.2024 | 14:42:30 | 285,900 | 40 |
| 23.05.2024 | 14:41:25 | 285,850 | 40 |
| 23.05.2024 | 14:25:51 | 286,450 | 30 |
| 23.05.2024 | 13:44:14 | 285,950 | 3 |
| 23.05.2024 | 13:43:41 | 285,950 | 67 |
| 23.05.2024 | 13:11:43 | 286,000 | 20 |
| 23.05.2024 | 11:00:03 | 284,150 | 15 |
| 23.05.2024 | 10:58:30 | 285,150 | 4 |
| 23.05.2024 | 10:37:55 | 285,150 | 20 |
| 23.05.2024 | 10:30:49 | 285,150 | 4 |