| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 20:36:04 | 0.0152 | 20,000 |
| 22/05/2024 | 20:36:03 | 0.0149 | 21,111 |
| 22/05/2024 | 20:10:23 | 0.0151 | 2,500 |
| 22/05/2024 | 20:01:14 | 0.0147 | 4,000 |
| 22/05/2024 | 20:01:14 | 0.0147 | 1,000 |
| 22/05/2024 | 19:41:27 | 0.0152 | 140,000 |
| 22/05/2024 | 19:41:27 | 0.0149 | 140,000 |
| 22/05/2024 | 19:41:27 | 0.0149 | 152,482 |
| 22/05/2024 | 19:41:20 | 0.0152 | 10,000 |
| 22/05/2024 | 19:23:25 | 0.0150 | 66,165 |
| 22/05/2024 | 18:52:51 | 0.0152 | 6,987 |
| 22/05/2024 | 18:52:51 | 0.0151 | 2,500 |
| 22/05/2024 | 18:51:24 | 0.0150 | 2,835 |