| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 21:11:44 | 0.0237 | 4,000 |
| 19/09/2024 | 21:10:14 | 0.0237 | 10,000 |
| 19/09/2024 | 21:10:06 | 0.0237 | 12,497 |
| 19/09/2024 | 21:10:05 | 0.0237 | 10,000 |
| 19/09/2024 | 21:09:55 | 0.0240 | 6,000 |
| 19/09/2024 | 21:09:55 | 0.0237 | 200,000 |
| 19/09/2024 | 21:05:16 | 0.0237 | 12,500 |
| 19/09/2024 | 21:05:13 | 0.0240 | 1,000 |
| 19/09/2024 | 21:05:13 | 0.0243 | 10,000 |
| 19/09/2024 | 21:02:40 | 0.0243 | 4,001 |
| 19/09/2024 | 21:01:32 | 0.0243 | 1,500 |
| 19/09/2024 | 20:59:53 | 0.0241 | 13,000 |
| 19/09/2024 | 20:59:52 | 0.0239 | 50,000 |