| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 136.36 | 151 |
| 2024-06-18 | 9:59:58 PM | 136.36 | 825 |
| 2024-06-18 | 9:59:58 PM | 136.37 | 175 |
| 2024-06-18 | 9:59:58 PM | 136.36 | 200 |
| 2024-06-18 | 9:59:57 PM | 136.38 | 100 |
| 2024-06-18 | 9:59:57 PM | 136.38 | 100 |
| 2024-06-18 | 9:59:57 PM | 136.39 | 215 |
| 2024-06-18 | 9:59:57 PM | 136.38 | 100 |
| 2024-06-18 | 9:59:57 PM | 136.38 | 100 |
| 2024-06-18 | 9:59:57 PM | 136.39 | 484 |
| 2024-06-18 | 9:59:57 PM | 136.38 | 100 |
| 2024-06-18 | 9:59:57 PM | 136.39 | 108 |
| 2024-06-18 | 9:59:57 PM | 136.39 | 200 |