| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 135.67 | - |
| 2024-06-14 | 10:00:02 PM | 135.67 | 258,699 |
| 2024-06-14 | 9:59:59 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.67 | 280 |
| 2024-06-14 | 9:59:59 PM | 135.67 | 280 |
| 2024-06-14 | 9:59:59 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.68 | 600 |
| 2024-06-14 | 9:59:58 PM | 135.68 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.69 | 100 |