| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:00:01 PM | 401.7000 | 0 |
| 2024-05-14 | 5:00:01 PM | 400.8000 | 0 |
| 2024-05-14 | 3:41:01 PM | 399.3000 | 0 |
| 2024-05-14 | 8:09:29 AM | 397.6000 | 0 |
| 2024-05-14 | 8:05:03 AM | 397.5000 | 0 |
| 2024-05-14 | 8:02:38 AM | 397.6000 | 0 |
| 2024-05-13 | 9:55:01 PM | 400.0000 | 0 |
| 2024-05-13 | 7:55:01 PM | 399.7000 | 0 |
| 2024-05-13 | 7:40:01 PM | 399.9000 | 0 |
| 2024-05-13 | 6:00:01 PM | 400.6000 | 0 |
| 2024-05-13 | 5:00:01 PM | 398.8000 | 0 |
| 2024-05-13 | 3:52:44 PM | 403.6000 | 32 |
| 2024-05-13 | 3:41:01 PM | 400.2000 | 0 |