| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:01 PM | 392.2000 | 0 |
| 2024-06-05 | 7:55:01 PM | 391.8000 | 0 |
| 2024-06-05 | 7:40:01 PM | 391.5000 | 0 |
| 2024-06-05 | 6:00:01 PM | 391.5000 | 0 |
| 2024-06-05 | 5:00:01 PM | 390.1000 | 0 |
| 2024-06-05 | 3:41:01 PM | 389.6000 | 0 |
| 2024-06-05 | 8:05:02 AM | 388.4000 | 0 |
| 2024-06-05 | 8:03:55 AM | 388.4000 | 0 |
| 2024-06-04 | 9:55:01 PM | 389.7000 | 0 |
| 2024-06-04 | 7:55:02 PM | 390.6000 | 0 |
| 2024-06-04 | 7:40:02 PM | 389.8000 | 0 |
| 2024-06-04 | 6:00:02 PM | 390.8000 | 0 |
| 2024-06-04 | 5:00:01 PM | 392.3000 | 0 |