| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:50 | 275.60 | 2,527 |
| 19/06/2024 | 17:29:50 | 275.60 | 1,420 |
| 19/06/2024 | 17:29:50 | 275.60 | 10 |
| 19/06/2024 | 17:29:50 | 275.60 | 2,620 |
| 19/06/2024 | 17:29:50 | 275.60 | 230 |
| 19/06/2024 | 17:29:50 | 275.60 | 1,922 |
| 19/06/2024 | 17:29:50 | 275.60 | 46 |
| 19/06/2024 | 17:29:50 | 275.60 | 1,318 |
| 19/06/2024 | 17:29:50 | 275.60 | 36 |
| 19/06/2024 | 17:29:50 | 275.60 | 1 |
| 19/06/2024 | 17:29:50 | 275.60 | 1 |
| 19/06/2024 | 17:29:50 | 275.60 | 2,474 |
| 19/06/2024 | 17:29:50 | 275.60 | 1,305 |