| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:29:54 PM | 280.60 | 288 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 306 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 264 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 4,627 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 193 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 306 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 1,194 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 648 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 1,567 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 1,869 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 1,649 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 307 |
| 2024-06-20 | 5:29:54 PM | 280.60 | 367 |