| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:57 | 271.20 | 231 |
| 18/06/2024 | 17:29:57 | 271.20 | 229 |
| 18/06/2024 | 17:29:57 | 271.20 | 227 |
| 18/06/2024 | 17:29:57 | 271.20 | 318 |
| 18/06/2024 | 17:29:57 | 271.20 | 142 |
| 18/06/2024 | 17:29:57 | 271.20 | 219 |
| 18/06/2024 | 17:29:57 | 271.20 | 799 |
| 18/06/2024 | 17:29:57 | 271.20 | 1,407 |
| 18/06/2024 | 17:29:57 | 271.20 | 1,914 |
| 18/06/2024 | 17:29:57 | 271.20 | 9 |
| 18/06/2024 | 17:29:57 | 271.20 | 72 |
| 18/06/2024 | 17:29:57 | 271.20 | 1,969 |
| 18/06/2024 | 17:29:57 | 271.20 | 74 |