| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 09:21:44 | 14.65 | 127 |
| 05/06/2024 | 09:21:44 | 14.65 | 353 |
| 05/06/2024 | 09:21:44 | 14.65 | 33 |
| 05/06/2024 | 09:03:02 | 14.20 | 21 |
| 05/06/2024 | 09:03:02 | 14.25 | 33 |
| 05/06/2024 | 09:03:02 | 14.50 | 4 |
| 05/06/2024 | 09:03:02 | 14.50 | 150 |
| 04/06/2024 | 17:29:55 | 14.45 | 1 |
| 04/06/2024 | 17:21:42 | 14.50 | 122 |
| 04/06/2024 | 14:44:26 | 14.45 | 3 |
| 04/06/2024 | 13:55:57 | 14.25 | 11 |
| 04/06/2024 | 13:55:57 | 14.25 | 89 |
| 04/06/2024 | 13:47:49 | 14.45 | 20 |