| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:39:25 PM | 15.10 | 6 |
| 2024-05-15 | 1:24:40 PM | 15.10 | 319 |
| 2024-05-15 | 1:24:40 PM | 15.05 | 111 |
| 2024-05-15 | 1:24:40 PM | 15.05 | 38 |
| 2024-05-15 | 1:24:40 PM | 15.05 | 265 |
| 2024-05-15 | 1:17:13 PM | 14.95 | 7 |
| 2024-05-15 | 1:17:13 PM | 15.00 | 100 |
| 2024-05-15 | 1:03:11 PM | 15.05 | 30 |
| 2024-05-15 | 12:20:39 PM | 15.05 | 5 |
| 2024-05-15 | 12:18:03 PM | 15.00 | 27 |
| 2024-05-15 | 12:17:25 PM | 15.00 | 46 |
| 2024-05-15 | 11:50:58 AM | 15.00 | 27 |
| 2024-05-15 | 11:47:20 AM | 15.00 | 7 |