| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 10:53:18 | 17,700 | 165 |
| 17.05.2024 | 10:39:18 | 17,900 | 230 |
| 17.05.2024 | 10:35:12 | 17,900 | 214 |
| 17.05.2024 | 10:35:12 | 17,900 | 489 |
| 16.05.2024 | 17:36:27 | 17,900 | 823 |
| 16.05.2024 | 17:28:52 | 17,900 | 309 |
| 16.05.2024 | 17:28:52 | 17,900 | 230 |
| 16.05.2024 | 17:26:25 | 17,800 | 846 |
| 16.05.2024 | 17:26:25 | 17,850 | 59 |
| 16.05.2024 | 17:22:00 | 18,050 | 20 |
| 16.05.2024 | 16:58:16 | 17,850 | 34 |
| 16.05.2024 | 16:23:59 | 17,950 | 222 |
| 16.05.2024 | 15:42:17 | 17,800 | 283 |