| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:14:47 AM | 17.500 | 52 |
| 2024-06-13 | 9:17:01 AM | 17.700 | 904 |
| 2024-06-13 | 9:17:01 AM | 17.700 | 932 |
| 2024-06-13 | 9:17:01 AM | 17.650 | 164 |
| 2024-06-13 | 9:02:01 AM | 17.500 | 40 |
| 2024-06-12 | 5:36:11 PM | 17.650 | 264 |
| 2024-06-12 | 5:27:38 PM | 17.650 | 19 |
| 2024-06-12 | 5:27:38 PM | 17.650 | 6 |
| 2024-06-12 | 5:27:18 PM | 17.650 | 25 |
| 2024-06-12 | 4:16:33 PM | 17.650 | 429 |
| 2024-06-12 | 4:16:16 PM | 17.400 | 6 |
| 2024-06-12 | 4:16:15 PM | 17.500 | 425 |
| 2024-06-12 | 4:13:56 PM | 17.300 | 224 |