| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:30:15 | 1'258.00 | 1 |
| 17.05.2024 | 17:30:15 | 1'258.00 | 17 |
| 17.05.2024 | 17:19:47 | 1'260.00 | 1 |
| 17.05.2024 | 17:19:32 | 1'260.00 | 2 |
| 17.05.2024 | 17:19:31 | 1'260.00 | 1 |
| 17.05.2024 | 17:17:57 | 1'260.00 | 8 |
| 17.05.2024 | 17:17:02 | 1'260.00 | 8 |
| 17.05.2024 | 17:16:58 | 1'260.00 | 8 |
| 17.05.2024 | 17:16:12 | 1'261.25 | 1 |
| 17.05.2024 | 17:16:11 | 1'261.25 | 2 |
| 17.05.2024 | 17:16:11 | 1'261.25 | 2 |
| 17.05.2024 | 17:16:11 | 1'261.25 | 2 |
| 17.05.2024 | 17:16:10 | 1'261.25 | 2 |