| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:42:26 PM | 17.8500 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8500 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8500 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8500 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 688 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 293 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 200 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 281 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 100 |
| 2024-06-18 | 7:42:26 PM | 17.8600 | 1,000 |