Time & Sales

Date Time Last Volume
2024-06-14 10:00:00 PM 17.9500 279,541
2024-06-14 10:00:00 PM 17.9700 100
2024-06-14 10:00:00 PM 17.9700 100
2024-06-14 10:00:00 PM 17.9750 200
2024-06-14 9:59:59 PM 17.9800 220
2024-06-14 9:59:59 PM 17.9800 100
2024-06-14 9:59:59 PM 17.9800 100
2024-06-14 9:59:59 PM 17.9800 242
2024-06-14 9:59:59 PM 17.9800 400
2024-06-14 9:59:59 PM 17.9800 300
2024-06-14 9:59:59 PM 17.9800 200
2024-06-14 9:59:59 PM 17.9800 100
2024-06-14 9:59:59 PM 17.9800 100