| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 17.9500 | 279,541 |
| 2024-06-14 | 10:00:00 PM | 17.9700 | 100 |
| 2024-06-14 | 10:00:00 PM | 17.9700 | 100 |
| 2024-06-14 | 10:00:00 PM | 17.9750 | 200 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 220 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 242 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 400 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 300 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 200 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 17.9800 | 100 |