| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:49 PM | 59.03 | 100 |
| 2024-06-18 | 9:59:49 PM | 59.03 | 200 |
| 2024-06-18 | 9:59:49 PM | 59.03 | 100 |
| 2024-06-18 | 9:59:48 PM | 59.02 | 101 |
| 2024-06-18 | 9:59:48 PM | 59.02 | 188 |
| 2024-06-18 | 9:59:47 PM | 59.02 | 200 |
| 2024-06-18 | 9:59:47 PM | 59.02 | 200 |
| 2024-06-18 | 9:59:47 PM | 59.02 | 400 |
| 2024-06-18 | 9:59:47 PM | 59.02 | 100 |
| 2024-06-18 | 9:59:47 PM | 59.02 | 199 |
| 2024-06-18 | 9:59:45 PM | 59.03 | 100 |
| 2024-06-18 | 9:59:40 PM | 59.03 | 100 |
| 2024-06-18 | 9:59:38 PM | 59.02 | 100 |