| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:34 PM | 55.91 | 100 |
| 2024-09-19 | 9:20:34 PM | 55.91 | 100 |
| 2024-09-19 | 9:20:30 PM | 55.91 | 100 |
| 2024-09-19 | 9:20:30 PM | 55.91 | 100 |
| 2024-09-19 | 9:20:16 PM | 55.93 | 100 |
| 2024-09-19 | 9:20:16 PM | 55.93 | 100 |
| 2024-09-19 | 9:20:16 PM | 55.93 | 100 |
| 2024-09-19 | 9:20:16 PM | 55.93 | 100 |
| 2024-09-19 | 9:20:15 PM | 55.93 | 100 |
| 2024-09-19 | 9:20:09 PM | 55.93 | 130 |
| 2024-09-19 | 9:20:06 PM | 55.92 | 100 |
| 2024-09-19 | 9:20:06 PM | 55.91 | 100 |