| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 16:03:28 | 58.35 | 100 |
| 20/06/2024 | 16:03:28 | 58.35 | 100 |
| 20/06/2024 | 16:00:59 | 58.38 | 100 |
| 20/06/2024 | 16:00:54 | 58.36 | 100 |
| 20/06/2024 | 15:58:39 | 58.38 | 100 |
| 20/06/2024 | 15:56:15 | 58.39 | 100 |
| 20/06/2024 | 15:55:02 | 58.39 | 100 |
| 20/06/2024 | 15:53:53 | 58.32 | 200 |
| 20/06/2024 | 15:52:28 | 58.27 | 100 |
| 20/06/2024 | 15:52:25 | 58.24 | 100 |
| 20/06/2024 | 15:52:25 | 58.24 | 100 |
| 20/06/2024 | 15:52:25 | 58.25 | 100 |
| 20/06/2024 | 15:51:16 | 58.21 | 100 |