| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:55 | 57.47 | 100 |
| 21/06/2024 | 21:59:54 | 57.49 | 200 |
| 21/06/2024 | 21:59:51 | 57.47 | 100 |
| 21/06/2024 | 21:59:47 | 57.45 | 174 |
| 21/06/2024 | 21:59:42 | 57.44 | 127 |
| 21/06/2024 | 21:59:39 | 57.44 | 184 |
| 21/06/2024 | 21:59:39 | 57.44 | 184 |
| 21/06/2024 | 21:59:34 | 57.43 | 100 |
| 21/06/2024 | 21:59:34 | 57.42 | 100 |
| 21/06/2024 | 21:59:34 | 57.42 | 100 |
| 21/06/2024 | 21:59:34 | 57.42 | 200 |
| 21/06/2024 | 21:59:34 | 57.42 | 100 |
| 21/06/2024 | 21:59:30 | 57.42 | 200 |