| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:15:18 PM | 181.30 | 100 |
| 2024-04-18 | 7:15:18 PM | 181.30 | 100 |
| 2024-04-18 | 7:15:04 PM | 181.29 | 100 |
| 2024-04-18 | 7:15:01 PM | 181.24 | 200 |
| 2024-04-18 | 7:14:36 PM | 181.20 | 123 |
| 2024-04-18 | 7:14:13 PM | 181.16 | 161 |
| 2024-04-18 | 7:14:13 PM | 181.16 | 110 |
| 2024-04-18 | 7:14:07 PM | 181.18 | 100 |
| 2024-04-18 | 7:14:01 PM | 181.16 | 100 |
| 2024-04-18 | 7:13:42 PM | 181.17 | 100 |
| 2024-04-18 | 7:13:34 PM | 181.11 | 100 |
| 2024-04-18 | 7:13:31 PM | 181.08 | 100 |