| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:41 PM | 267.40 | 100 |
| 5/16/2025 | 9:59:38 PM | 267.39 | 100 |
| 5/16/2025 | 9:59:35 PM | 267.32 | 100 |
| 5/16/2025 | 9:59:35 PM | 267.35 | 100 |
| 5/16/2025 | 9:59:34 PM | 267.32 | 100 |
| 5/16/2025 | 9:59:32 PM | 267.33 | 100 |
| 5/16/2025 | 9:59:32 PM | 267.33 | 225 |
| 5/16/2025 | 9:59:32 PM | 267.35 | 125 |
| 5/16/2025 | 9:59:32 PM | 267.34 | 100 |
| 5/16/2025 | 9:59:30 PM | 267.33 | 100 |
| 5/16/2025 | 9:59:30 PM | 267.33 | 190 |
| 5/16/2025 | 9:59:28 PM | 267.34 | 100 |
| 5/16/2025 | 9:59:28 PM | 267.32 | 100 |