| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 62.17 | 100 |
| 2024-05-03 | 9:59:56 PM | 62.18 | 300 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 200 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 300 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 100 |
| 2024-05-03 | 9:59:55 PM | 62.18 | 200 |
| 2024-05-03 | 9:59:54 PM | 62.18 | 200 |