| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.06.2024 | 17:02:25 | 626.49 | 189 |
| 21.06.2024 | 17:00:31 | 625.22 | 100 |
| 21.06.2024 | 17:00:31 | 624.96 | 100 |
| 21.06.2024 | 17:00:08 | 625.34 | 100 |
| 21.06.2024 | 16:57:40 | 622.84 | 100 |
| 21.06.2024 | 16:56:59 | 621.98 | 100 |
| 21.06.2024 | 16:49:44 | 622.63 | 100 |
| 21.06.2024 | 16:48:36 | 622.49 | 100 |
| 21.06.2024 | 16:46:40 | 622.53 | 100 |
| 21.06.2024 | 16:44:37 | 621.70 | 100 |
| 21.06.2024 | 16:42:21 | 622.03 | 100 |
| 21.06.2024 | 16:38:56 | 621.46 | 100 |
| 21.06.2024 | 16:38:56 | 621.20 | 100 |