| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:04 PM | 636.60 | 100 |
| 2024-09-26 | 8:49:01 PM | 635.91 | 100 |
| 2024-09-26 | 8:40:03 PM | 636.33 | 100 |
| 2024-09-26 | 8:38:47 PM | 636.26 | 100 |
| 2024-09-26 | 8:34:19 PM | 636.95 | 100 |
| 2024-09-26 | 8:23:00 PM | 638.10 | 100 |
| 2024-09-26 | 8:18:42 PM | 637.74 | 100 |
| 2024-09-26 | 8:18:17 PM | 637.89 | 100 |
| 2024-09-26 | 8:18:17 PM | 637.89 | 100 |
| 2024-09-26 | 8:15:33 PM | 637.43 | 100 |
| 2024-09-26 | 8:09:18 PM | 636.57 | 100 |
| 2024-09-26 | 8:09:09 PM | 636.52 | 100 |
| 2024-09-26 | 7:54:37 PM | 636.84 | 100 |