| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:49 PM | 620.98 | 100 |
| 6/21/2024 | 4:17:52 PM | 622.02 | 100 |
| 6/21/2024 | 4:17:19 PM | 621.88 | 100 |
| 6/21/2024 | 4:12:10 PM | 622.65 | 100 |
| 6/21/2024 | 4:12:10 PM | 622.65 | 100 |
| 6/21/2024 | 4:12:10 PM | 622.64 | 100 |
| 6/21/2024 | 4:12:10 PM | 622.48 | 100 |
| 6/21/2024 | 4:12:10 PM | 622.45 | 100 |
| 6/21/2024 | 4:11:52 PM | 622.45 | 100 |
| 6/21/2024 | 4:11:52 PM | 622.42 | 100 |
| 6/21/2024 | 4:11:26 PM | 622.33 | 100 |
| 6/21/2024 | 4:11:18 PM | 622.12 | 100 |
| 6/21/2024 | 4:11:18 PM | 622.31 | 100 |