| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:45 PM | 170.07 | 100 |
| 2024-06-07 | 9:59:45 PM | 170.07 | 100 |
| 2024-06-07 | 9:59:45 PM | 170.07 | 165 |
| 2024-06-07 | 9:59:44 PM | 170.07 | 100 |
| 2024-06-07 | 9:59:41 PM | 170.09 | 112 |
| 2024-06-07 | 9:59:24 PM | 170.09 | 150 |
| 2024-06-07 | 9:59:16 PM | 170.10 | 100 |
| 2024-06-07 | 9:59:16 PM | 170.10 | 100 |
| 2024-06-07 | 9:59:16 PM | 170.11 | 100 |
| 2024-06-07 | 9:59:16 PM | 170.11 | 150 |
| 2024-06-07 | 9:59:15 PM | 170.13 | 100 |
| 2024-06-07 | 9:59:15 PM | 170.09 | 150 |
| 2024-06-07 | 9:59:15 PM | 170.09 | 100 |