| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:59:39 PM | 168.97 | 100 |
| 2024-06-07 | 3:59:31 PM | 168.91 | 100 |
| 2024-06-07 | 3:59:30 PM | 168.88 | 100 |
| 2024-06-07 | 3:59:01 PM | 168.76 | 100 |
| 2024-06-07 | 3:58:51 PM | 168.71 | 100 |
| 2024-06-07 | 3:58:51 PM | 168.71 | 100 |
| 2024-06-07 | 3:58:46 PM | 168.69 | 100 |
| 2024-06-07 | 3:58:44 PM | 168.58 | 100 |
| 2024-06-07 | 3:58:00 PM | 168.60 | 172 |
| 2024-06-07 | 3:57:02 PM | 168.61 | 100 |
| 2024-06-07 | 3:57:02 PM | 168.61 | 100 |
| 2024-06-07 | 3:56:23 PM | 168.57 | 100 |