| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:02 PM | 64.09 | 100 |
| 2024-05-31 | 9:28:47 PM | 64.10 | 100 |
| 2024-05-31 | 9:28:47 PM | 64.10 | 100 |
| 2024-05-31 | 9:28:47 PM | 64.10 | 100 |
| 2024-05-31 | 9:28:35 PM | 64.10 | 100 |
| 2024-05-31 | 9:28:19 PM | 64.11 | 200 |
| 2024-05-31 | 9:28:19 PM | 64.11 | 100 |
| 2024-05-31 | 9:28:09 PM | 64.10 | 100 |
| 2024-05-31 | 9:28:09 PM | 64.10 | 100 |
| 2024-05-31 | 9:27:53 PM | 64.10 | 124 |
| 2024-05-31 | 9:27:53 PM | 64.10 | 176 |
| 2024-05-31 | 9:27:21 PM | 64.10 | 100 |