| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.65 | 200 |
| 2024-06-21 | 9:59:59 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:58 PM | 70.64 | 100 |
| 2024-06-21 | 9:59:58 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:58 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:58 PM | 70.65 | 200 |
| 2024-06-21 | 9:59:57 PM | 70.64 | 100 |
| 2024-06-21 | 9:59:57 PM | 70.65 | 100 |
| 2024-06-21 | 9:59:57 PM | 70.65 | 200 |
| 2024-06-21 | 9:59:57 PM | 70.64 | 110 |
| 2024-06-21 | 9:59:56 PM | 70.65 | 100 |