| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:57:43 | 84.72 | 200 |
| 20/06/2024 | 21:57:43 | 84.70 | 167 |
| 20/06/2024 | 21:57:43 | 84.70 | 500 |
| 20/06/2024 | 21:57:43 | 84.70 | 100 |
| 20/06/2024 | 21:57:34 | 84.69 | 100 |
| 20/06/2024 | 21:57:34 | 84.67 | 100 |
| 20/06/2024 | 21:57:34 | 84.65 | 100 |
| 20/06/2024 | 21:57:34 | 84.65 | 100 |
| 20/06/2024 | 21:57:34 | 84.65 | 100 |
| 20/06/2024 | 21:57:24 | 84.63 | 100 |
| 20/06/2024 | 21:57:24 | 84.62 | 100 |
| 20/06/2024 | 21:57:24 | 84.61 | 100 |
| 20/06/2024 | 21:57:24 | 84.59 | 100 |