| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:58:25 PM | 84.80 | 108 |
| 2024-06-20 | 9:58:25 PM | 84.83 | 100 |
| 2024-06-20 | 9:58:22 PM | 84.80 | 167 |
| 2024-06-20 | 9:58:22 PM | 84.79 | 100 |
| 2024-06-20 | 9:58:11 PM | 84.77 | 100 |
| 2024-06-20 | 9:58:11 PM | 84.75 | 100 |
| 2024-06-20 | 9:58:11 PM | 84.75 | 100 |
| 2024-06-20 | 9:58:11 PM | 84.75 | 100 |
| 2024-06-20 | 9:58:04 PM | 84.73 | 100 |
| 2024-06-20 | 9:58:04 PM | 84.73 | 400 |
| 2024-06-20 | 9:58:04 PM | 84.73 | 100 |
| 2024-06-20 | 9:58:04 PM | 84.71 | 100 |
| 2024-06-20 | 9:58:03 PM | 84.69 | 100 |