| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:41:43 PM | 1,019.00 | 200 |
| 2024-06-14 | 5:41:43 PM | 1,019.01 | 100 |
| 2024-06-14 | 5:39:54 PM | 1,020.69 | 100 |
| 2024-06-14 | 5:39:40 PM | 1,021.16 | 100 |
| 2024-06-14 | 5:34:55 PM | 1,019.56 | 157 |
| 2024-06-14 | 5:34:55 PM | 1,019.51 | 200 |
| 2024-06-14 | 5:34:55 PM | 1,019.19 | 100 |
| 2024-06-14 | 5:34:53 PM | 1,019.26 | 100 |
| 2024-06-14 | 5:34:53 PM | 1,019.29 | 100 |
| 2024-06-14 | 5:34:40 PM | 1,019.20 | 200 |
| 2024-06-14 | 5:34:34 PM | 1,019.36 | 100 |
| 2024-06-14 | 5:34:27 PM | 1,019.58 | 100 |
| 2024-06-14 | 5:34:27 PM | 1,019.58 | 100 |