| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:02:12 PM | 88.05 | 100 |
| 2024-05-17 | 6:02:00 PM | 88.05 | 100 |
| 2024-05-17 | 6:01:50 PM | 88.04 | 100 |
| 2024-05-17 | 6:01:43 PM | 88.03 | 100 |
| 2024-05-17 | 6:01:05 PM | 88.03 | 100 |
| 2024-05-17 | 6:00:25 PM | 88.02 | 100 |
| 2024-05-17 | 5:59:40 PM | 88.02 | 100 |
| 2024-05-17 | 5:59:40 PM | 88.03 | 100 |
| 2024-05-17 | 5:58:42 PM | 88.06 | 100 |
| 2024-05-17 | 5:57:28 PM | 88.04 | 100 |
| 2024-05-17 | 5:56:41 PM | 88.05 | 200 |
| 2024-05-17 | 5:56:41 PM | 88.05 | 100 |
| 2024-05-17 | 5:56:35 PM | 88.08 | 1,075 |