| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:37:25 PM | 86.95 | 100 |
| 2024-05-15 | 8:37:25 PM | 86.93 | 259 |
| 2024-05-15 | 8:37:25 PM | 86.93 | 241 |
| 2024-05-15 | 8:37:12 PM | 86.93 | 100 |
| 2024-05-15 | 8:37:09 PM | 86.94 | 100 |
| 2024-05-15 | 8:36:01 PM | 86.95 | 138 |
| 2024-05-15 | 8:36:01 PM | 86.95 | 100 |
| 2024-05-15 | 8:36:01 PM | 86.94 | 100 |
| 2024-05-15 | 8:35:53 PM | 86.95 | 100 |
| 2024-05-15 | 8:35:40 PM | 86.94 | 197 |
| 2024-05-15 | 8:34:50 PM | 86.96 | 100 |
| 2024-05-15 | 8:34:38 PM | 86.99 | 100 |