| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:00:58 PM | 151.20 | 1,566 |
| 2024-04-30 | 5:00:58 PM | 151.20 | 2,946 |
| 2024-04-30 | 5:00:58 PM | 151.20 | 476 |
| 2024-04-30 | 5:00:56 PM | 151.10 | 1,422 |
| 2024-04-30 | 5:00:56 PM | 151.20 | 2,594 |
| 2024-04-30 | 5:00:56 PM | 151.20 | 2,460 |
| 2024-04-30 | 5:00:56 PM | 151.20 | 8,342 |
| 2024-04-30 | 5:00:24 PM | 151.10 | 323 |
| 2024-04-30 | 4:59:51 PM | 151.20 | 1,139 |
| 2024-04-30 | 4:59:51 PM | 151.30 | 377 |
| 2024-04-30 | 4:59:51 PM | 151.30 | 207 |
| 2024-04-30 | 4:59:51 PM | 151.30 | 52 |
| 2024-04-30 | 4:56:14 PM | 151.45 | 448 |