| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:31:30 PM | 1,844.00 | 64 |
| 2024-05-28 | 1:29:10 PM | 1,840.00 | 35 |
| 2024-05-28 | 1:29:10 PM | 1,840.00 | 7 |
| 2024-05-28 | 1:23:52 PM | 1,838.00 | 50 |
| 2024-05-28 | 1:04:56 PM | 1,838.00 | 43 |
| 2024-05-28 | 1:04:56 PM | 1,838.00 | 16 |
| 2024-05-28 | 12:59:53 PM | 1,838.00 | 55 |
| 2024-05-28 | 12:54:26 PM | 1,839.00 | 43 |
| 2024-05-28 | 12:53:58 PM | 1,838.00 | 1 |
| 2024-05-28 | 12:53:58 PM | 1,838.00 | 19 |
| 2024-05-28 | 12:53:58 PM | 1,838.00 | 20 |
| 2024-05-28 | 12:53:13 PM | 1,838.00 | 43 |
| 2024-05-28 | 12:53:13 PM | 1,838.00 | 37 |