| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:05:26 PM | 32.09 | 8,061 |
| 2024-06-24 | 5:05:25 PM | 32.12 | 316 |
| 2024-06-24 | 4:54:38 PM | 32.16 | 79 |
| 2024-06-24 | 4:46:58 PM | 32.20 | 445 |
| 2024-06-24 | 4:46:50 PM | 32.08 | 146 |
| 2024-06-24 | 4:41:26 PM | 32.17 | 2 |
| 2024-06-24 | 4:41:26 PM | 32.17 | 2 |
| 2024-06-24 | 4:39:26 PM | 32.14 | 6 |
| 2024-06-24 | 4:39:26 PM | 32.14 | 6 |
| 2024-06-24 | 4:39:26 PM | 32.10 | 649 |
| 2024-06-24 | 4:38:36 PM | 32.10 | 649 |
| 2024-06-24 | 4:37:32 PM | 32.12 | 595 |
| 2024-06-24 | 4:35:58 PM | 32.19 | 9 |