| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:03 PM | 23.49 | 4 |
| 2024-09-20 | 5:29:03 PM | 23.49 | 4 |
| 2024-09-20 | 5:28:00 PM | 23.47 | 4,800 |
| 2024-09-20 | 5:28:00 PM | 23.47 | 222 |
| 2024-09-20 | 5:25:32 PM | 23.46 | 5,200 |
| 2024-09-20 | 5:24:58 PM | 23.42 | 1,397 |
| 2024-09-20 | 5:24:58 PM | 23.42 | 1,404 |
| 2024-09-20 | 5:22:20 PM | 23.44 | 2,235 |
| 2024-09-20 | 5:22:19 PM | 23.44 | 2,486 |
| 2024-09-20 | 5:22:19 PM | 23.45 | 382 |
| 2024-09-20 | 5:20:36 PM | 23.39 | 3,979 |
| 2024-09-20 | 5:20:36 PM | 23.39 | 853 |
| 2024-09-20 | 5:20:03 PM | 23.43 | 5,239 |