| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:13:15 PM | 33.02 | 93 |
| 2024-06-20 | 5:10:31 PM | 33.02 | 57 |
| 2024-06-20 | 5:04:24 PM | 33.03 | 3,653 |
| 2024-06-20 | 5:04:24 PM | 33.03 | 150 |
| 2024-06-20 | 5:04:22 PM | 33.02 | 646 |
| 2024-06-20 | 5:04:22 PM | 33.00 | 1,417 |
| 2024-06-20 | 5:02:09 PM | 32.94 | 47 |
| 2024-06-20 | 4:57:44 PM | 32.94 | 150 |
| 2024-06-20 | 4:56:57 PM | 32.92 | 1,529 |
| 2024-06-20 | 4:54:39 PM | 32.98 | 35 |
| 2024-06-20 | 4:50:54 PM | 32.98 | 6 |
| 2024-06-20 | 4:47:49 PM | 32.94 | 150 |
| 2024-06-20 | 4:47:49 PM | 32.94 | 118 |