| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:25:45 PM | 33.13 | 45 |
| 2024-06-18 | 5:25:45 PM | 33.13 | 45 |
| 2024-06-18 | 5:21:14 PM | 33.16 | 45 |
| 2024-06-18 | 5:20:25 PM | 33.16 | 45 |
| 2024-06-18 | 5:20:09 PM | 33.16 | 45 |
| 2024-06-18 | 5:20:06 PM | 33.19 | 45 |
| 2024-06-18 | 5:20:06 PM | 33.19 | 45 |
| 2024-06-18 | 5:14:53 PM | 33.16 | 661 |
| 2024-06-18 | 5:11:33 PM | 33.11 | 45 |
| 2024-06-18 | 5:11:33 PM | 33.11 | 45 |
| 2024-06-18 | 5:11:28 PM | 33.11 | 45 |
| 2024-06-18 | 5:11:23 PM | 33.11 | 45 |
| 2024-06-18 | 5:11:18 PM | 33.11 | 45 |